Spot price of CANBK: 96.920 as on 02 Fri May 3:00pm
Day open: 97.500 Range: 96.450 to 98.970
Lot size of CANBK is: 6750
| Time | Option Price | Open Interest | Open | High | Low |
| 2:19pm | 1.95 | 3928500 | 2.20 | 2.70 | 1.95 |
| 2:17pm | 2.10 | 3921750 | 2.20 | 2.70 | 1.95 |
| 2:16pm | 2.10 | 3921750 | 2.20 | 2.70 | 1.95 |
| 2:15pm | 2.10 | 3921750 | 2.20 | 2.70 | 1.95 |
| 2:14pm | 2.10 | 3921750 | 2.20 | 2.70 | 1.95 |
| 2:13pm | 2.10 | 3921750 | 2.20 | 2.70 | 1.95 |
| 2:12pm | 2.10 | 3921750 | 2.20 | 2.70 | 1.95 |
| 2:11pm | 2.10 | 3921750 | 2.20 | 2.70 | 1.95 |
| 2:10pm | 2.10 | 3921750 | 2.20 | 2.70 | 1.95 |
| 2:09pm | 2.10 | 3921750 | 2.20 | 2.70 | 1.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")