Spot price of CANBK: 101.160 as on 22 Tue Apr 2:38pm
Day open: 100.110 Range: 99.300 to 102.630
Lot size of CANBK is: 6750
| Time | Option Price | Open Interest | Open | High | Low |
| 2:37pm | 1.40 | 5582250 | 2.65 | 3.05 | 0.70 |
| 2:36pm | 1.40 | 5582250 | 2.65 | 3.05 | 0.70 |
| 2:35pm | 1.30 | 5582250 | 2.65 | 3.05 | 0.70 |
| 2:33pm | 1.25 | 5589000 | 2.65 | 3.05 | 0.70 |
| 2:32pm | 1.30 | 5589000 | 2.65 | 3.05 | 0.70 |
| 2:31pm | 1.30 | 5582250 | 2.65 | 3.05 | 0.70 |
| 2:30pm | 1.30 | 5582250 | 2.65 | 3.05 | 0.70 |
| 2:29pm | 1.30 | 5582250 | 2.65 | 3.05 | 0.70 |
| 2:28pm | 1.30 | 5582250 | 2.65 | 3.05 | 0.70 |
| 2:27pm | 1.25 | 5589000 | 2.65 | 3.05 | 0.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")