Spot price of CANBK: 87.680 as on 27 Thu Mar 1:00pm
Day open: 87.100 Range: 86.800 to 89.750
Lot size of CANBK is: 6750
| Time | Option Price | Open Interest | Open | High | Low |
| 1:00pm | 0.05 | 3368250 | 0.40 | 0.50 | 0.05 |
| 12:58pm | 0.05 | 3368250 | 0.40 | 0.50 | 0.05 |
| 12:56pm | 0.05 | 3368250 | 0.40 | 0.50 | 0.05 |
| 12:55pm | 0.05 | 3368250 | 0.40 | 0.50 | 0.05 |
| 12:54pm | 0.05 | 3388500 | 0.40 | 0.50 | 0.05 |
| 12:53pm | 0.05 | 3388500 | 0.40 | 0.50 | 0.05 |
| 12:52pm | 0.05 | 3395250 | 0.40 | 0.50 | 0.05 |
| 12:51pm | 0.05 | 3395250 | 0.40 | 0.50 | 0.05 |
| 12:50pm | 0.05 | 3395250 | 0.40 | 0.50 | 0.05 |
| 12:48pm | 0.05 | 3395250 | 0.40 | 0.50 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")