Spot price of CESC: 130.790 as on 28 Fri Feb 3:44pm
Day open: 132.990 Range: 129.250 to 133.890
Lot size of CESC is: 2925
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.10 | 620100 | 4.95 | 6.05 | 4.25 |
| 3:28pm | 5.10 | 620100 | 4.95 | 6.05 | 4.25 |
| 3:27pm | 5.10 | 631800 | 4.95 | 6.05 | 4.25 |
| 3:26pm | 5.10 | 631800 | 4.95 | 6.05 | 4.25 |
| 3:24pm | 5.15 | 658125 | 4.95 | 6.05 | 4.25 |
| 3:23pm | 5.15 | 658125 | 4.95 | 6.05 | 4.25 |
| 3:21pm | 5.20 | 658125 | 4.95 | 6.05 | 4.25 |
| 3:20pm | 5.25 | 658125 | 4.95 | 6.05 | 4.25 |
| 3:19pm | 5.25 | 658125 | 4.95 | 6.05 | 4.25 |
| 3:17pm | 5.25 | 658125 | 4.95 | 6.05 | 4.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")