Spot price of CESC: 153.860 as on 28 Fri Mar 3:44pm
Day open: 153.700 Range: 152.850 to 156.970
Lot size of CESC is: 2925
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.90 | 58500 | 11.00 | 11.00 | 6.90 |
| 3:29pm | 6.90 | 58500 | 11.00 | 11.00 | 6.90 |
| 3:27pm | 6.90 | 58500 | 11.00 | 11.00 | 6.90 |
| 3:26pm | 6.90 | 58500 | 11.00 | 11.00 | 6.90 |
| 3:25pm | 6.90 | 58500 | 11.00 | 11.00 | 6.90 |
| 3:23pm | 6.90 | 58500 | 11.00 | 11.00 | 6.90 |
| 3:21pm | 6.90 | 58500 | 11.00 | 11.00 | 6.90 |
| 3:20pm | 6.90 | 58500 | 11.00 | 11.00 | 6.90 |
| 3:19pm | 6.90 | 58500 | 11.00 | 11.00 | 6.90 |
| 3:18pm | 6.90 | 58500 | 11.00 | 11.00 | 6.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")