Spot price of CIPLA: 1442.200 as on 28 Fri Mar 3:43pm
Day open: 1475.000 Range: 1434.450 to 1478.650
Lot size of CIPLA is: 325
| Time | Option Price | Open Interest | Open | High | Low |
| 11:46am | 0.40 | 1056250 | 0.70 | 0.90 | 0.30 |
| 11:45am | 0.40 | 1056250 | 0.70 | 0.90 | 0.30 |
| 11:44am | 0.40 | 1056250 | 0.70 | 0.90 | 0.30 |
| 11:43am | 0.40 | 1050075 | 0.70 | 0.90 | 0.30 |
| 11:41am | 0.40 | 1050075 | 0.70 | 0.90 | 0.30 |
| 11:39am | 0.30 | 1050400 | 0.70 | 0.90 | 0.30 |
| 11:38am | 0.40 | 1050400 | 0.70 | 0.90 | 0.30 |
| 11:37am | 0.40 | 1050400 | 0.70 | 0.90 | 0.30 |
| 11:36am | 0.35 | 1050400 | 0.70 | 0.90 | 0.30 |
| 11:34am | 0.30 | 1050725 | 0.70 | 0.90 | 0.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")