Spot price of CIPLA: 1525.150 as on 12 Tue Nov 3:43pm
Day open: 1551.050 Range: 1521.950 to 1556.950
Lot size of CIPLA is: 325
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.45 | 1160250 | 16.10 | 16.10 | 6.20 |
| 3:29pm | 6.45 | 1160250 | 16.10 | 16.10 | 6.20 |
| 3:28pm | 6.35 | 1159275 | 16.10 | 16.10 | 6.30 |
| 3:26pm | 6.45 | 1159275 | 16.10 | 16.10 | 6.30 |
| 3:25pm | 6.65 | 1158950 | 16.10 | 16.10 | 6.30 |
| 3:24pm | 6.35 | 1158950 | 16.10 | 16.10 | 6.30 |
| 3:23pm | 6.60 | 1158950 | 16.10 | 16.10 | 6.60 |
| 3:21pm | 6.90 | 1165125 | 16.10 | 16.10 | 6.60 |
| 3:20pm | 6.85 | 1165125 | 16.10 | 16.10 | 6.60 |
| 3:19pm | 6.65 | 1172925 | 16.10 | 16.10 | 6.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")