Spot price of CIPLA: 1436.800 as on 05 Wed Feb 3:44pm
Day open: 1457.850 Range: 1429.300 to 1458.000
Lot size of CIPLA is: 325
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 41.20 | 221975 | 35.95 | 47.10 | 34.15 |
| 3:28pm | 41.80 | 222300 | 35.95 | 47.10 | 34.15 |
| 3:27pm | 41.60 | 222300 | 35.95 | 47.10 | 34.15 |
| 3:26pm | 41.60 | 222300 | 35.95 | 47.10 | 34.15 |
| 3:25pm | 41.35 | 222300 | 35.95 | 47.10 | 34.15 |
| 3:24pm | 41.05 | 222300 | 35.95 | 47.10 | 34.15 |
| 3:23pm | 41.05 | 222300 | 35.95 | 47.10 | 34.15 |
| 3:21pm | 42.05 | 221650 | 35.95 | 47.10 | 34.15 |
| 3:19pm | 42.75 | 221325 | 35.95 | 47.10 | 34.15 |
| 3:18pm | 42.75 | 221325 | 35.95 | 47.10 | 34.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")