Spot price of COALINDIA: 392.100 as on 11 Fri Apr 3:45pm
Day open: 389.950 Range: 382.150 to 392.800
Lot size of COALINDIA is: 1050
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.55 | 1268400 | 9.00 | 10.05 | 5.50 |
| 3:29pm | 9.55 | 1268400 | 9.00 | 10.05 | 5.50 |
| 3:28pm | 9.50 | 1268400 | 9.00 | 10.05 | 5.50 |
| 3:27pm | 9.55 | 1277850 | 9.00 | 10.05 | 5.50 |
| 3:26pm | 9.60 | 1277850 | 9.00 | 10.05 | 5.50 |
| 3:25pm | 9.70 | 1276800 | 9.00 | 10.05 | 5.50 |
| 3:23pm | 9.70 | 1276800 | 9.00 | 10.05 | 5.50 |
| 3:22pm | 9.75 | 1276800 | 9.00 | 10.05 | 5.50 |
| 3:21pm | 9.75 | 1282050 | 9.00 | 10.05 | 5.50 |
| 3:19pm | 9.70 | 1282050 | 9.00 | 10.05 | 5.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")