document.write("<p> Spot price of COALINDIA: 371.650 as on 28 Fri Feb 12:32pm<br />Day open: 366.800 Range: 365.700 to 375.750</p><h3> Option Price: COALINDIA PE 385 2025-03-27 on 28 Fri Feb 2025</h3><p> Lot size of COALINDIA is: 1050 </p><ul><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid Intraday tips </a> </li><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid options tips </a> </li></ul><table><tr><td> Time </td><td> Option Price </td><td> Open Interest </td><td> Open </td><td> High </td><td> Low </td></tr><tr><td>12:32pm</td><td>17.65</td><td>285600</td><td>15.35</td><td>19.25</td><td>15.15</td></tr><tr><td>12:30pm</td><td>17.65</td><td>285600</td><td>15.35</td><td>19.25</td><td>15.15</td></tr><tr><td>12:29pm</td><td>17.65</td><td>285600</td><td>15.35</td><td>19.25</td><td>15.15</td></tr><tr><td>12:28pm</td><td>17.65</td><td>285600</td><td>15.35</td><td>19.25</td><td>15.15</td></tr><tr><td>12:27pm</td><td>17.85</td><td>285600</td><td>15.35</td><td>19.25</td><td>15.15</td></tr><tr><td>12:26pm</td><td>17.85</td><td>285600</td><td>15.35</td><td>19.25</td><td>15.15</td></tr><tr><td>12:25pm</td><td>17.85</td><td>285600</td><td>15.35</td><td>19.25</td><td>15.15</td></tr><tr><td>12:24pm</td><td>17.85</td><td>285600</td><td>15.35</td><td>19.25</td><td>15.15</td></tr><tr><td>12:23pm</td><td>17.85</td><td>285600</td><td>15.35</td><td>19.25</td><td>15.15</td></tr><tr><td>12:22pm</td><td>17.85</td><td>285600</td><td>15.35</td><td>19.25</td><td>15.15</td></tr></table><p style=' margin-top: 20px; '><img src='https://bullkhan.com/optionChart/NFO/COALINDIA/PE/385/2025-03-27/zz99285' alt=' option chart COALINDIA PE 385 2025-03-27 ' /></p><p> White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted. </p><p><a href='https://bullkhan.com/'> Live FNO Options Prices by bullkhan.com </a></p>")