Spot price of DIXON: 14813.800 as on 04 Tue Feb 1:30pm
Day open: 14652.400 Range: 14451.000 to 15104.450
Lot size of DIXON is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 1:29pm | 318.70 | 82200 | 340.10 | 450.95 | 240.10 |
| 1:28pm | 318.70 | 82200 | 340.10 | 450.95 | 240.10 |
| 1:27pm | 318.70 | 82200 | 340.10 | 450.95 | 240.10 |
| 1:26pm | 315.00 | 82150 | 340.10 | 450.95 | 240.10 |
| 1:25pm | 315.00 | 82150 | 340.10 | 450.95 | 240.10 |
| 1:24pm | 322.75 | 82150 | 340.10 | 450.95 | 240.10 |
| 1:23pm | 322.75 | 82150 | 340.10 | 450.95 | 240.10 |
| 1:22pm | 323.95 | 81950 | 340.10 | 450.95 | 240.10 |
| 1:21pm | 327.90 | 81950 | 340.10 | 450.95 | 240.10 |
| 1:20pm | 320.00 | 81850 | 340.10 | 450.95 | 240.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")