Spot price of ESCORTS: 4328.000 as on 27 Fri Sep 3:44pm
Day open: 4351.350 Range: 4292.000 to 4420.000
Lot size of ESCORTS is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 99.00 | 109450 | 106.00 | 141.00 | 83.00 |
| 3:28pm | 100.00 | 109450 | 106.00 | 141.00 | 83.00 |
| 3:27pm | 100.75 | 109725 | 106.00 | 141.00 | 83.00 |
| 3:26pm | 101.15 | 109725 | 106.00 | 141.00 | 83.00 |
| 3:25pm | 99.45 | 108625 | 106.00 | 141.00 | 83.00 |
| 3:24pm | 99.45 | 108625 | 106.00 | 141.00 | 83.00 |
| 3:23pm | 100.00 | 108625 | 106.00 | 141.00 | 83.00 |
| 3:22pm | 99.20 | 109725 | 106.00 | 141.00 | 83.00 |
| 3:21pm | 99.45 | 109725 | 106.00 | 141.00 | 83.00 |
| 3:20pm | 101.75 | 109725 | 106.00 | 141.00 | 83.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")