Spot price of GAIL: 161.690 as on 11 Tue Feb 3:45pm
Day open: 167.100 Range: 160.730 to 167.730
Lot size of GAIL is: 2350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.60 | 1353600 | 2.00 | 3.95 | 2.00 |
| 3:29pm | 3.60 | 1353600 | 2.00 | 3.95 | 2.00 |
| 3:28pm | 3.55 | 1393550 | 2.00 | 3.95 | 2.00 |
| 3:27pm | 3.60 | 1393550 | 2.00 | 3.95 | 2.00 |
| 3:26pm | 3.55 | 1393550 | 2.00 | 3.95 | 2.00 |
| 3:24pm | 3.65 | 1393550 | 2.00 | 3.95 | 2.00 |
| 3:22pm | 3.65 | 1412350 | 2.00 | 3.95 | 2.00 |
| 3:21pm | 3.70 | 1412350 | 2.00 | 3.95 | 2.00 |
| 3:20pm | 3.70 | 1412350 | 2.00 | 3.95 | 2.00 |
| 3:18pm | 3.55 | 1424100 | 2.00 | 3.95 | 2.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")