Spot price of GLENMARK: 1405.150 as on 13 Thu Mar 3:43pm
Day open: 1422.300 Range: 1398.600 to 1422.300
Lot size of GLENMARK is: 325
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 34.85 | 204425 | 46.05 | 48.50 | 34.85 |
| 3:28pm | 36.35 | 206375 | 46.05 | 48.50 | 36.15 |
| 3:27pm | 36.35 | 206375 | 46.05 | 48.50 | 36.15 |
| 3:26pm | 36.20 | 206375 | 46.05 | 48.50 | 36.15 |
| 3:24pm | 36.85 | 208325 | 46.05 | 48.50 | 36.15 |
| 3:23pm | 36.75 | 208325 | 46.05 | 48.50 | 36.15 |
| 3:22pm | 36.25 | 207675 | 46.05 | 48.50 | 36.15 |
| 3:20pm | 36.25 | 207675 | 46.05 | 48.50 | 36.15 |
| 3:19pm | 36.25 | 207675 | 46.05 | 48.50 | 36.15 |
| 3:17pm | 36.25 | 207675 | 46.05 | 48.50 | 36.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")