Spot price of HAL: 3452.050 as on 07 Fri Mar 3:44pm
Day open: 3418.650 Range: 3371.650 to 3502.000
Lot size of HAL is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 68.60 | 88350 | 84.35 | 101.90 | 57.35 |
| 3:29pm | 68.60 | 88350 | 84.35 | 101.90 | 57.35 |
| 3:27pm | 69.60 | 88350 | 84.35 | 101.90 | 57.35 |
| 3:25pm | 69.95 | 88350 | 84.35 | 101.90 | 57.35 |
| 3:23pm | 69.50 | 88500 | 84.35 | 101.90 | 57.35 |
| 3:22pm | 69.50 | 88500 | 84.35 | 101.90 | 57.35 |
| 3:21pm | 69.50 | 88500 | 84.35 | 101.90 | 57.35 |
| 3:20pm | 69.20 | 88500 | 84.35 | 101.90 | 57.35 |
| 3:19pm | 69.90 | 88650 | 84.35 | 101.90 | 57.35 |
| 3:18pm | 68.90 | 88650 | 84.35 | 101.90 | 57.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")