Spot price of HAL: 4159.500 as on 27 Thu Mar 10:18am
Day open: 4150.000 Range: 4120.700 to 4209.000
Lot size of HAL is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 10:18am | 5.35 | 105150 | 5.05 | 10.95 | 1.65 |
| 10:17am | 4.95 | 105150 | 5.05 | 10.95 | 1.65 |
| 10:15am | 5.30 | 105300 | 5.05 | 10.95 | 1.65 |
| 10:14am | 7.05 | 105300 | 5.05 | 10.95 | 1.65 |
| 10:13am | 6.20 | 105900 | 5.05 | 10.95 | 1.65 |
| 10:12am | 6.00 | 105900 | 5.05 | 10.95 | 1.65 |
| 10:11am | 5.60 | 105900 | 5.05 | 10.95 | 1.65 |
| 10:10am | 4.75 | 105150 | 5.05 | 10.95 | 1.65 |
| 10:09am | 5.05 | 105150 | 5.05 | 10.95 | 1.65 |
| 10:07am | 5.60 | 105750 | 5.05 | 10.95 | 1.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")