Spot price of HAL: 4210.800 as on 03 Thu Apr 9:55am
Day open: 4196.550 Range: 4185.250 to 4244.050
Lot size of HAL is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 9:55am | 103.15 | 219600 | 107.95 | 110.95 | 93.70 |
| 9:54am | 103.80 | 220950 | 107.95 | 110.95 | 93.70 |
| 9:53am | 100.60 | 220950 | 107.95 | 110.95 | 93.70 |
| 9:52am | 101.10 | 220950 | 107.95 | 110.95 | 93.70 |
| 9:51am | 102.35 | 221400 | 107.95 | 110.95 | 93.70 |
| 9:50am | 103.00 | 221400 | 107.95 | 110.95 | 93.70 |
| 9:49am | 99.50 | 220500 | 107.95 | 110.95 | 93.70 |
| 9:48am | 100.00 | 220500 | 107.95 | 110.95 | 93.70 |
| 9:47am | 101.45 | 220500 | 107.95 | 110.95 | 93.70 |
| 9:46am | 101.05 | 220350 | 107.95 | 110.95 | 93.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")