Spot price of HDFCBANK: 1798.750 as on 03 Thu Apr 11:18am
Day open: 1781.100 Range: 1777.000 to 1799.800
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 9:33am | 5.60 | 472450 | 6.05 | 6.70 | 5.50 |
| 9:27am | 5.50 | 472450 | 6.05 | 6.70 | 5.50 |
| 9:25am | 5.60 | 472450 | 6.05 | 6.70 | 5.55 |
| 9:24am | 5.80 | 473550 | 6.05 | 6.70 | 5.65 |
| 9:23am | 5.75 | 473550 | 6.05 | 6.70 | 5.75 |
| 9:22am | 5.75 | 473550 | 6.05 | 6.70 | 5.85 |
| 9:20am | 6.00 | 481250 | 6.05 | 6.70 | 5.90 |
| 9:19am | 6.10 | 481250 | 6.05 | 6.70 | 5.95 |
| 9:18am | 6.40 | 496100 | 6.05 | 6.70 | 5.95 |
| 9:17am | 6.60 | 496100 | 6.05 | 6.55 | 5.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")