Spot price of HDFCBANK: 1795.900 as on 02 Wed Apr 3:05pm
Day open: 1770.700 Range: 1770.700 to 1797.500
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:04pm | 34.60 | 1841950 | 44.15 | 44.45 | 32.90 |
| 3:03pm | 34.30 | 1844150 | 44.15 | 44.45 | 32.90 |
| 3:02pm | 35.75 | 1844150 | 44.15 | 44.45 | 32.90 |
| 3:01pm | 36.10 | 1847450 | 44.15 | 44.45 | 32.90 |
| 3:00pm | 36.25 | 1847450 | 44.15 | 44.45 | 32.90 |
| 2:59pm | 36.05 | 1847450 | 44.15 | 44.45 | 32.90 |
| 2:58pm | 36.35 | 1850750 | 44.15 | 44.45 | 32.90 |
| 2:57pm | 36.15 | 1850750 | 44.15 | 44.45 | 32.90 |
| 2:56pm | 37.00 | 1850750 | 44.15 | 44.45 | 32.90 |
| 2:55pm | 37.25 | 1852950 | 44.15 | 44.45 | 32.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")