Spot price of HINDUNILVR: 2495.250 as on 03 Mon Feb 9:16am
Day open: 2505.000 Range: 2475.600 to 2505.000
Lot size of HINDUNILVR is: 300
| Time | Option Price | Open Interest | Open | High | Low |
| 9:16am | 51.60 | 368400 | 45.00 | 59.25 | 42.60 |
| 9:15am | 50.70 | 366000 | 62.85 | 83.00 | 17.05 |
| 3:30pm | 65.50 | 168000 | 104.30 | 105.00 | 64.30 |
| 3:29pm | 65.35 | 168000 | 104.30 | 105.00 | 64.75 |
| 3:27pm | 65.10 | 165600 | 104.30 | 105.00 | 64.75 |
| 3:26pm | 65.05 | 165600 | 104.30 | 105.00 | 64.75 |
| 3:25pm | 64.90 | 165600 | 104.30 | 105.00 | 65.05 |
| 3:24pm | 66.70 | 165600 | 104.30 | 105.00 | 65.60 |
| 3:23pm | 66.70 | 165600 | 104.30 | 105.00 | 65.60 |
| 3:22pm | 65.80 | 165600 | 104.30 | 105.00 | 65.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")