Spot price of ICICIBANK: 1218.350 as on 24 Mon Feb 3:45pm
Day open: 1226.700 Range: 1210.250 to 1231.900
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.80 | 494200 | 14.60 | 17.55 | 6.60 |
| 3:29pm | 9.80 | 494200 | 14.60 | 17.55 | 6.60 |
| 3:28pm | 9.65 | 501900 | 14.60 | 17.55 | 6.60 |
| 3:27pm | 9.55 | 501900 | 14.60 | 17.55 | 6.60 |
| 3:26pm | 9.45 | 501900 | 14.60 | 17.55 | 6.60 |
| 3:25pm | 9.10 | 502600 | 14.60 | 17.55 | 6.60 |
| 3:23pm | 9.00 | 502600 | 14.60 | 17.55 | 6.60 |
| 3:22pm | 8.95 | 502600 | 14.60 | 17.55 | 6.60 |
| 3:21pm | 8.75 | 503300 | 14.60 | 17.55 | 6.60 |
| 3:20pm | 8.95 | 503300 | 14.60 | 17.55 | 6.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")