Spot price of ICICIBANK: 1245.400 as on 11 Tue Mar 3:44pm
Day open: 1217.200 Range: 1217.200 to 1248.000
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 13.00 | 2257500 | 26.75 | 26.75 | 12.55 |
| 3:29pm | 13.00 | 2257500 | 26.75 | 26.75 | 12.55 |
| 3:28pm | 13.15 | 2268700 | 26.75 | 26.75 | 12.55 |
| 3:27pm | 13.05 | 2268700 | 26.75 | 26.75 | 12.55 |
| 3:26pm | 12.95 | 2268700 | 26.75 | 26.75 | 12.55 |
| 3:25pm | 13.05 | 2264500 | 26.75 | 26.75 | 12.55 |
| 3:24pm | 12.90 | 2264500 | 26.75 | 26.75 | 12.55 |
| 3:23pm | 12.85 | 2264500 | 26.75 | 26.75 | 12.55 |
| 3:22pm | 12.95 | 2268700 | 26.75 | 26.75 | 12.55 |
| 3:21pm | 12.95 | 2268700 | 26.75 | 26.75 | 12.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")