Spot price of ICICIBANK: 1333.950 as on 02 Wed Apr 10:47am
Day open: 1322.150 Range: 1322.150 to 1337.950
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 10:47am | 33.15 | 904400 | 38.60 | 38.65 | 31.35 |
| 10:45am | 33.05 | 906500 | 38.60 | 38.65 | 31.35 |
| 10:44am | 33.05 | 906500 | 38.60 | 38.65 | 31.35 |
| 10:43am | 32.95 | 906500 | 38.60 | 38.65 | 31.35 |
| 10:42am | 32.15 | 905800 | 38.60 | 38.65 | 31.35 |
| 10:41am | 32.50 | 905800 | 38.60 | 38.65 | 31.35 |
| 10:40am | 33.00 | 905800 | 38.60 | 38.65 | 31.35 |
| 10:38am | 32.95 | 906500 | 38.60 | 38.65 | 31.35 |
| 10:37am | 32.55 | 900900 | 38.60 | 38.65 | 31.35 |
| 10:36am | 32.55 | 900900 | 38.60 | 38.65 | 31.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")