Spot price of ICICIGI: 1737.950 as on 14 Fri Feb 3:43pm
Day open: 1779.900 Range: 1729.950 to 1784.150
Lot size of ICICIGI is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 32.75 | 46750 | 41.35 | 43.00 | 32.20 |
| 3:29pm | 32.90 | 46750 | 41.35 | 43.00 | 32.20 |
| 3:27pm | 33.55 | 47000 | 41.35 | 43.00 | 33.35 |
| 3:25pm | 35.05 | 48250 | 41.35 | 43.00 | 33.45 |
| 3:24pm | 34.35 | 49250 | 41.35 | 43.00 | 33.45 |
| 3:23pm | 34.35 | 49250 | 41.35 | 43.00 | 33.45 |
| 3:22pm | 34.35 | 49250 | 41.35 | 43.00 | 33.45 |
| 3:20pm | 34.35 | 49250 | 41.35 | 43.00 | 33.45 |
| 3:18pm | 34.15 | 49250 | 41.35 | 43.00 | 33.45 |
| 3:16pm | 35.00 | 49500 | 41.35 | 43.00 | 33.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")