Spot price of ICICIPRULI: 573.200 as on 18 Tue Feb 3:43pm
Day open: 572.200 Range: 566.200 to 578.200
Lot size of ICICIPRULI is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.95 | 207750 | 4.75 | 8.25 | 4.25 |
| 3:29pm | 4.95 | 207750 | 4.75 | 8.25 | 4.25 |
| 3:28pm | 4.95 | 207750 | 4.75 | 8.25 | 4.25 |
| 3:27pm | 4.95 | 207750 | 4.75 | 8.25 | 4.25 |
| 3:26pm | 4.95 | 207750 | 4.75 | 8.25 | 4.25 |
| 3:25pm | 4.75 | 211500 | 4.75 | 8.25 | 4.25 |
| 3:24pm | 4.65 | 211500 | 4.75 | 8.25 | 4.25 |
| 3:23pm | 4.65 | 211500 | 4.75 | 8.25 | 4.25 |
| 3:22pm | 4.65 | 211500 | 4.75 | 8.25 | 4.25 |
| 3:21pm | 4.65 | 211500 | 4.75 | 8.25 | 4.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")