Spot price of ICICIPRULI: 599.650 as on 27 Thu Jun 3:43pm
Day open: 596.200 Range: 594.250 to 604.350
Lot size of ICICIPRULI is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 28.40 | 9000 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 28.40 | 9000 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 28.40 | 9000 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 28.40 | 9000 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 28.40 | 9000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 28.40 | 9000 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 28.40 | 9000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 28.40 | 9000 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 28.40 | 9000 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 28.40 | 9000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")