Spot price of IDEA: 8.270 as on 20 Thu Feb 3:44pm
Day open: 8.270 Range: 8.180 to 8.400
Lot size of IDEA is: 40000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.15 | 98680000 | 0.15 | 0.20 | 0.10 |
| 3:29pm | 0.15 | 98680000 | 0.15 | 0.20 | 0.10 |
| 3:27pm | 0.15 | 98680000 | 0.15 | 0.20 | 0.10 |
| 3:26pm | 0.10 | 98680000 | 0.15 | 0.20 | 0.10 |
| 3:25pm | 0.10 | 98680000 | 0.15 | 0.20 | 0.10 |
| 3:24pm | 0.10 | 98680000 | 0.15 | 0.20 | 0.10 |
| 3:23pm | 0.10 | 98680000 | 0.15 | 0.20 | 0.10 |
| 3:21pm | 0.15 | 98600000 | 0.15 | 0.20 | 0.10 |
| 3:20pm | 0.15 | 98600000 | 0.15 | 0.20 | 0.10 |
| 3:19pm | 0.15 | 98600000 | 0.15 | 0.20 | 0.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")