Spot price of IEX: 167.850 as on 21 Fri Feb 1:55pm
Day open: 169.000 Range: 166.340 to 172.190
Lot size of IEX is: 3750
| Time | Option Price | Open Interest | Open | High | Low |
| 1:54pm | 2.05 | 2415000 | 2.80 | 4.30 | 1.85 |
| 1:53pm | 2.05 | 2415000 | 2.80 | 4.30 | 1.85 |
| 1:51pm | 2.00 | 2415000 | 2.80 | 4.30 | 1.85 |
| 1:50pm | 2.00 | 2415000 | 2.80 | 4.30 | 1.85 |
| 1:48pm | 1.90 | 2430000 | 2.80 | 4.30 | 1.85 |
| 1:47pm | 1.95 | 2430000 | 2.80 | 4.30 | 1.85 |
| 1:45pm | 1.85 | 2527500 | 2.80 | 4.30 | 1.85 |
| 1:44pm | 1.95 | 2527500 | 2.80 | 4.30 | 1.85 |
| 1:43pm | 2.00 | 2591250 | 2.80 | 4.30 | 1.85 |
| 1:41pm | 2.00 | 2591250 | 2.80 | 4.30 | 1.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")