Spot price of IEX: 177.990 as on 02 Wed Apr 3:45pm
Day open: 176.350 Range: 174.670 to 178.300
Lot size of IEX is: 3750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.75 | 570000 | 10.45 | 12.00 | 9.90 |
| 3:28pm | 11.75 | 570000 | 10.45 | 12.00 | 9.90 |
| 3:26pm | 11.70 | 566250 | 10.45 | 12.00 | 9.90 |
| 3:24pm | 11.70 | 566250 | 10.45 | 12.00 | 9.90 |
| 3:23pm | 11.70 | 566250 | 10.45 | 12.00 | 9.90 |
| 3:22pm | 11.70 | 566250 | 10.45 | 12.00 | 9.90 |
| 3:21pm | 11.70 | 566250 | 10.45 | 12.00 | 9.90 |
| 3:20pm | 11.70 | 566250 | 10.45 | 12.00 | 9.90 |
| 3:19pm | 11.70 | 566250 | 10.45 | 12.00 | 9.90 |
| 3:17pm | 11.80 | 566250 | 10.45 | 12.00 | 9.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")