Spot price of IEX: 180.500 as on 03 Thu Apr 1:32pm
Day open: 175.500 Range: 175.500 to 181.900
Lot size of IEX is: 3750
| Time | Option Price | Open Interest | Open | High | Low |
| 1:31pm | 2.80 | 187500 | 3.35 | 3.55 | 2.40 |
| 1:30pm | 2.80 | 187500 | 3.35 | 3.55 | 2.40 |
| 1:29pm | 2.80 | 187500 | 3.35 | 3.55 | 2.40 |
| 1:28pm | 2.80 | 187500 | 3.35 | 3.55 | 2.40 |
| 1:27pm | 2.80 | 187500 | 3.35 | 3.55 | 2.40 |
| 1:25pm | 2.80 | 187500 | 3.35 | 3.55 | 2.40 |
| 1:23pm | 2.80 | 187500 | 3.35 | 3.55 | 2.40 |
| 1:22pm | 2.80 | 187500 | 3.35 | 3.55 | 2.40 |
| 1:20pm | 2.80 | 187500 | 3.35 | 3.55 | 2.40 |
| 1:19pm | 2.80 | 187500 | 3.35 | 3.55 | 2.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")