Spot price of INDIANB: 541.550 as on 05 Wed Feb 1:20pm
Day open: 540.450 Range: 540.250 to 552.400
Lot size of INDIANB is: 950
| Time | Option Price | Open Interest | Open | High | Low |
| 1:19pm | 18.35 | 202350 | 20.25 | 24.00 | 17.80 |
| 1:18pm | 18.35 | 202350 | 20.25 | 24.00 | 17.80 |
| 1:16pm | 18.35 | 202350 | 20.25 | 24.00 | 17.80 |
| 1:15pm | 17.80 | 202350 | 20.25 | 24.00 | 17.80 |
| 1:14pm | 17.80 | 202350 | 20.25 | 24.00 | 17.80 |
| 1:13pm | 17.80 | 202350 | 20.25 | 24.00 | 17.80 |
| 1:11pm | 17.80 | 202350 | 20.25 | 24.00 | 17.80 |
| 1:10pm | 17.80 | 202350 | 20.25 | 24.00 | 17.80 |
| 1:09pm | 17.80 | 202350 | 20.25 | 24.00 | 17.80 |
| 1:08pm | 17.95 | 202350 | 20.25 | 24.00 | 17.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")