Spot price of INDIANB: 576.000 as on 05 Mon May 3:21pm
Day open: 569.000 Range: 558.200 to 584.350
Lot size of INDIANB is: 950
| Time | Option Price | Open Interest | Open | High | Low |
| 3:20pm | 24.80 | 350550 | 24.40 | 28.30 | 16.20 |
| 3:18pm | 24.40 | 350550 | 24.40 | 28.30 | 16.20 |
| 3:17pm | 24.60 | 350550 | 24.40 | 28.30 | 16.20 |
| 3:16pm | 24.65 | 348650 | 24.40 | 28.30 | 16.20 |
| 3:14pm | 23.80 | 349600 | 24.40 | 28.30 | 16.20 |
| 3:13pm | 23.80 | 349600 | 24.40 | 28.30 | 16.20 |
| 3:12pm | 23.80 | 349600 | 24.40 | 28.30 | 16.20 |
| 3:10pm | 23.80 | 349600 | 24.40 | 28.30 | 16.20 |
| 3:09pm | 23.40 | 343900 | 24.40 | 28.30 | 16.20 |
| 3:08pm | 23.35 | 343900 | 24.40 | 28.30 | 16.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")