Spot price of IOC: 124.820 as on 11 Tue Mar 3:45pm
Day open: 121.190 Range: 120.340 to 125.250
Lot size of IOC is: 4875
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.45 | 5967000 | 2.60 | 3.00 | 1.40 |
| 3:29pm | 1.50 | 5967000 | 2.60 | 3.00 | 1.40 |
| 3:28pm | 1.50 | 5957250 | 2.60 | 3.00 | 1.40 |
| 3:27pm | 1.50 | 5957250 | 2.60 | 3.00 | 1.40 |
| 3:26pm | 1.50 | 5957250 | 2.60 | 3.00 | 1.40 |
| 3:24pm | 1.45 | 5957250 | 2.60 | 3.00 | 1.40 |
| 3:23pm | 1.45 | 5957250 | 2.60 | 3.00 | 1.40 |
| 3:22pm | 1.40 | 5971875 | 2.60 | 3.00 | 1.40 |
| 3:21pm | 1.40 | 5971875 | 2.60 | 3.00 | 1.40 |
| 3:20pm | 1.45 | 5971875 | 2.60 | 3.00 | 1.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")