Spot price of IRB: 45.770 as on 02 Fri May 1:22pm
Day open: 45.600 Range: 45.460 to 46.650
Lot size of IRB is: 10250
| Time | Option Price | Open Interest | Open | High | Low |
| 1:21pm | 2.65 | 1014750 | 2.95 | 3.25 | 2.65 |
| 1:20pm | 2.65 | 1014750 | 2.95 | 3.25 | 2.65 |
| 1:18pm | 2.65 | 1014750 | 2.95 | 3.25 | 2.65 |
| 1:16pm | 2.65 | 1014750 | 2.95 | 3.25 | 2.65 |
| 1:15pm | 2.65 | 1014750 | 2.95 | 3.25 | 2.65 |
| 1:14pm | 2.65 | 1014750 | 2.95 | 3.25 | 2.65 |
| 1:12pm | 2.75 | 1025000 | 2.95 | 3.25 | 2.75 |
| 1:10pm | 2.75 | 1025000 | 2.95 | 3.25 | 2.75 |
| 1:09pm | 2.75 | 1025000 | 2.95 | 3.25 | 2.75 |
| 1:08pm | 2.75 | 1025000 | 2.95 | 3.25 | 2.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")