Spot price of IRB: 41.980 as on 03 Mon Mar 10:37am
Day open: 43.400 Range: 41.700 to 44.190
Lot size of IRB is: 10250
| Time | Option Price | Open Interest | Open | High | Low |
| 9:32am | 1.20 | 389500 | 1.30 | 1.30 | 1.20 |
| 9:31am | 1.20 | 389500 | 1.30 | 1.30 | 1.20 |
| 9:30am | 1.20 | 389500 | 1.30 | 1.30 | 1.20 |
| 9:29am | 1.20 | 389500 | 1.30 | 1.30 | 1.20 |
| 9:28am | 1.20 | 389500 | 1.30 | 1.30 | 1.20 |
| 9:27am | 1.20 | 389500 | 1.30 | 1.30 | 1.20 |
| 9:25am | 1.20 | 389500 | 1.30 | 1.30 | 1.20 |
| 9:24am | 1.20 | 389500 | 1.30 | 1.30 | 1.20 |
| 9:23am | 1.30 | 389500 | 1.30 | 1.30 | 1.30 |
| 9:22am | 1.30 | 389500 | 1.30 | 1.30 | 1.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")