Spot price of IRB: 57.320 as on 31 Fri Jan 3:45pm
Day open: 55.060 Range: 54.220 to 57.720
Lot size of IRB is: 10250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.20 | 1824500 | 4.60 | 4.60 | 3.10 |
| 3:28pm | 3.30 | 1814250 | 4.60 | 4.60 | 3.30 |
| 3:27pm | 3.30 | 1793750 | 4.60 | 4.60 | 3.30 |
| 3:25pm | 3.30 | 1793750 | 4.60 | 4.60 | 3.30 |
| 3:23pm | 3.35 | 1670750 | 4.60 | 4.60 | 3.30 |
| 3:22pm | 3.35 | 1670750 | 4.60 | 4.60 | 3.30 |
| 3:20pm | 3.40 | 1619500 | 4.60 | 4.60 | 3.30 |
| 3:19pm | 3.40 | 1619500 | 4.60 | 4.60 | 3.30 |
| 3:18pm | 3.40 | 1619500 | 4.60 | 4.60 | 3.30 |
| 3:17pm | 3.40 | 1619500 | 4.60 | 4.60 | 3.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")