Spot price of IRCTC: 715.450 as on 02 Wed Apr 9:21am
Day open: 725.000 Range: 714.350 to 726.700
Lot size of IRCTC is: 875
| Time | Option Price | Open Interest | Open | High | Low |
| 9:20am | 32.00 | 134750 | 33.30 | 33.30 | 32.00 |
| 9:19am | 33.30 | 134750 | 33.30 | 33.30 | 33.30 |
| 9:17am | 39.00 | 134750 | 0.00 | 0.00 | 0.00 |
| 9:16am | 39.00 | 134750 | 0.00 | 0.00 | 0.00 |
| 9:10am | 39.00 | 134750 | 40.90 | 45.00 | 33.00 |
| 3:30pm | 39.50 | 133875 | 40.90 | 45.00 | 33.00 |
| 3:29pm | 39.50 | 133875 | 40.90 | 45.00 | 33.00 |
| 3:27pm | 38.80 | 133000 | 40.90 | 45.00 | 33.00 |
| 3:25pm | 38.65 | 133875 | 40.90 | 45.00 | 33.00 |
| 3:24pm | 38.65 | 133875 | 40.90 | 45.00 | 33.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")