Spot price of IRFC: 125.800 as on 02 Fri May 11:10am
Day open: 124.340 Range: 124.100 to 126.850
Lot size of IRFC is: 3525
| Time | Option Price | Open Interest | Open | High | Low |
| 11:08am | 3.65 | 6161700 | 3.30 | 3.80 | 3.25 |
| 11:07am | 3.75 | 6161700 | 3.30 | 3.80 | 3.25 |
| 11:05am | 3.65 | 6161700 | 3.30 | 3.80 | 3.25 |
| 11:04am | 3.70 | 6161700 | 3.30 | 3.80 | 3.25 |
| 11:02am | 3.75 | 6165225 | 3.30 | 3.80 | 3.25 |
| 11:01am | 3.75 | 6165225 | 3.30 | 3.80 | 3.25 |
| 11:00am | 3.70 | 6151125 | 3.30 | 3.80 | 3.25 |
| 10:59am | 3.70 | 6151125 | 3.30 | 3.80 | 3.25 |
| 10:58am | 3.70 | 6151125 | 3.30 | 3.80 | 3.25 |
| 10:57am | 3.55 | 6034800 | 3.30 | 3.80 | 3.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")