document.write("<p> Spot price of ITC: 401.150 as on 21 Fri Feb 2:40pm<br />Day open: 402.050 Range: 399.200 to 403.250</p><h3> Option Price: ITC CE 405 2025-02-27 on 21 Fri Feb 2025</h3><p> Lot size of ITC is: 1600 </p><ul><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid Intraday tips </a> </li><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid options tips </a> </li></ul><table><tr><td> Time </td><td> Option Price </td><td> Open Interest </td><td> Open </td><td> High </td><td> Low </td></tr><tr><td>2:40pm</td><td>2.35</td><td>3836800</td><td>2.50</td><td>3.30</td><td>1.95</td></tr><tr><td>2:38pm</td><td>2.30</td><td>3836800</td><td>2.50</td><td>3.30</td><td>1.95</td></tr><tr><td>2:37pm</td><td>2.35</td><td>3836800</td><td>2.50</td><td>3.30</td><td>1.95</td></tr><tr><td>2:35pm</td><td>2.35</td><td>3859200</td><td>2.50</td><td>3.30</td><td>1.95</td></tr><tr><td>2:34pm</td><td>2.30</td><td>3900800</td><td>2.50</td><td>3.30</td><td>1.95</td></tr><tr><td>2:33pm</td><td>2.25</td><td>3900800</td><td>2.50</td><td>3.30</td><td>1.95</td></tr><tr><td>2:31pm</td><td>2.35</td><td>3900800</td><td>2.50</td><td>3.30</td><td>1.95</td></tr><tr><td>2:29pm</td><td>2.25</td><td>3920000</td><td>2.50</td><td>3.30</td><td>1.95</td></tr><tr><td>2:28pm</td><td>2.30</td><td>3920000</td><td>2.50</td><td>3.30</td><td>1.95</td></tr><tr><td>2:26pm</td><td>2.25</td><td>3916800</td><td>2.50</td><td>3.30</td><td>1.95</td></tr></table><p style=' margin-top: 20px; '><img src='https://bullkhan.com/optionChart/NFO/ITC/CE/405/2025-02-27/zz996790' alt=' option chart ITC CE 405 2025-02-27 ' /></p><p> White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted. </p><p><a href='https://bullkhan.com/'> Live FNO Options Prices by bullkhan.com </a></p>")