Spot price of ITC: 416.300 as on 09 Wed Apr 3:44pm
Day open: 413.000 Range: 411.250 to 419.050
Lot size of ITC is: 1600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.75 | 4254400 | 5.85 | 9.15 | 5.20 |
| 3:29pm | 7.65 | 4254400 | 5.85 | 9.15 | 5.20 |
| 3:28pm | 7.65 | 4268800 | 5.85 | 9.15 | 5.20 |
| 3:27pm | 7.60 | 4268800 | 5.85 | 9.15 | 5.20 |
| 3:26pm | 7.65 | 4268800 | 5.85 | 9.15 | 5.20 |
| 3:25pm | 7.70 | 4262400 | 5.85 | 9.15 | 5.20 |
| 3:24pm | 7.55 | 4262400 | 5.85 | 9.15 | 5.20 |
| 3:23pm | 7.45 | 4262400 | 5.85 | 9.15 | 5.20 |
| 3:22pm | 7.55 | 4264000 | 5.85 | 9.15 | 5.20 |
| 3:20pm | 7.60 | 4264000 | 5.85 | 9.15 | 5.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")