document.write("<p> Spot price of ITC: 503.550 as on 04 Fri Oct 3:45pm<br />Day open: 510.000 Range: 501.550 to 517.350</p><h3> Option Price: ITC CE 495 2024-10-31 on 04 Fri Oct 2024</h3><p> Lot size of ITC is: 1600 </p><ul><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid Intraday tips </a> </li><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid options tips </a> </li></ul><table><tr><td> Time </td><td> Option Price </td><td> Open Interest </td><td> Open </td><td> High </td><td> Low </td></tr><tr><td>3:30pm</td><td>19.20</td><td>102400</td><td>26.35</td><td>26.35</td><td>17.05</td></tr><tr><td>3:28pm</td><td>18.70</td><td>110400</td><td>26.35</td><td>26.35</td><td>17.05</td></tr><tr><td>3:26pm</td><td>18.90</td><td>110400</td><td>26.35</td><td>26.35</td><td>17.05</td></tr><tr><td>3:24pm</td><td>18.55</td><td>112000</td><td>26.35</td><td>26.35</td><td>17.05</td></tr><tr><td>3:22pm</td><td>18.45</td><td>115200</td><td>26.35</td><td>26.35</td><td>17.05</td></tr><tr><td>3:21pm</td><td>18.45</td><td>115200</td><td>26.35</td><td>26.35</td><td>17.05</td></tr><tr><td>3:19pm</td><td>17.90</td><td>115200</td><td>26.35</td><td>26.35</td><td>17.05</td></tr><tr><td>3:18pm</td><td>18.30</td><td>115200</td><td>26.35</td><td>26.35</td><td>17.05</td></tr><tr><td>3:16pm</td><td>18.30</td><td>115200</td><td>26.35</td><td>26.35</td><td>17.05</td></tr><tr><td>3:14pm</td><td>17.90</td><td>108800</td><td>26.35</td><td>26.35</td><td>17.05</td></tr></table><p style=' margin-top: 20px; '><img src='https://bullkhan.com/optionChart/NFO/ITC/CE/495/2024-10-31/zz175916' alt=' option chart ITC CE 495 2024-10-31 ' /></p><p> White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted. </p><p><a href='https://bullkhan.com/'> Live FNO Options Prices by bullkhan.com </a></p>")