Spot price of KEI: 3411.650 as on 14 Fri Feb 3:43pm
Day open: 3410.000 Range: 3330.950 to 3475.000
Lot size of KEI is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 105.00 | 29700 | 130.00 | 150.00 | 74.10 |
| 3:29pm | 105.00 | 29250 | 130.00 | 150.00 | 74.10 |
| 3:28pm | 108.20 | 29250 | 130.00 | 150.00 | 74.10 |
| 3:27pm | 107.55 | 29250 | 130.00 | 150.00 | 74.10 |
| 3:26pm | 107.00 | 29250 | 130.00 | 150.00 | 74.10 |
| 3:25pm | 107.05 | 29100 | 130.00 | 150.00 | 74.10 |
| 3:24pm | 105.10 | 29100 | 130.00 | 150.00 | 74.10 |
| 3:23pm | 103.05 | 29100 | 130.00 | 150.00 | 74.10 |
| 3:22pm | 107.00 | 29250 | 130.00 | 150.00 | 74.10 |
| 3:21pm | 107.00 | 29250 | 130.00 | 150.00 | 74.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")