Spot price of KOTAKBANK: 2145.050 as on 02 Wed Apr 11:04am
Day open: 2141.000 Range: 2140.550 to 2160.650
Lot size of KOTAKBANK is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 11:04am | 19.85 | 230800 | 21.05 | 24.10 | 19.30 |
| 11:02am | 20.35 | 230800 | 21.05 | 24.10 | 19.30 |
| 11:01am | 20.35 | 230800 | 21.05 | 24.10 | 19.30 |
| 10:59am | 19.90 | 230400 | 21.05 | 24.10 | 19.30 |
| 10:58am | 19.90 | 230400 | 21.05 | 24.10 | 19.30 |
| 10:57am | 19.45 | 231200 | 21.05 | 24.10 | 19.30 |
| 10:56am | 19.90 | 231200 | 21.05 | 24.10 | 19.45 |
| 10:54am | 19.80 | 230000 | 21.05 | 24.10 | 19.45 |
| 10:53am | 20.00 | 230000 | 21.05 | 24.10 | 19.45 |
| 10:51am | 19.90 | 229600 | 21.05 | 24.10 | 19.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")