Spot price of LT: 3383.200 as on 05 Wed Feb 3:44pm
Day open: 3444.650 Range: 3379.450 to 3450.950
Lot size of LT is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 106.65 | 162150 | 142.90 | 145.50 | 104.65 |
| 3:29pm | 107.80 | 162150 | 142.90 | 145.50 | 104.65 |
| 3:28pm | 106.25 | 162450 | 142.90 | 145.50 | 104.65 |
| 3:27pm | 106.25 | 162450 | 142.90 | 145.50 | 104.65 |
| 3:26pm | 107.35 | 162450 | 142.90 | 145.50 | 104.65 |
| 3:25pm | 107.05 | 161400 | 142.90 | 145.50 | 104.65 |
| 3:24pm | 108.00 | 161400 | 142.90 | 145.50 | 104.65 |
| 3:23pm | 108.50 | 161400 | 142.90 | 145.50 | 104.65 |
| 3:22pm | 109.00 | 158250 | 142.90 | 145.50 | 104.65 |
| 3:21pm | 108.05 | 158250 | 142.90 | 145.50 | 104.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")