Spot price of LTTS: 5231.000 as on 08 Fri Nov 9:47am
Day open: 5174.800 Range: 5140.250 to 5234.750
Lot size of LTTS is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 9:46am | 43.85 | 17500 | 52.60 | 52.60 | 42.85 |
| 9:44am | 45.10 | 17900 | 52.60 | 52.60 | 45.10 |
| 9:43am | 48.95 | 18000 | 52.60 | 52.60 | 48.95 |
| 9:42am | 48.95 | 18000 | 52.60 | 52.60 | 48.95 |
| 9:41am | 48.95 | 18000 | 52.60 | 52.60 | 48.95 |
| 9:40am | 48.95 | 18000 | 52.60 | 52.60 | 48.95 |
| 9:39am | 48.95 | 18000 | 52.60 | 52.60 | 48.95 |
| 9:38am | 48.95 | 18000 | 52.60 | 52.60 | 48.95 |
| 9:36am | 52.60 | 18000 | 52.60 | 52.60 | 52.60 |
| 9:35am | 52.60 | 18000 | 52.60 | 52.60 | 52.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")