Spot price of MANAPPURAM: 206.090 as on 06 Thu Feb 3:45pm
Day open: 204.820 Range: 203.210 to 206.890
Lot size of MANAPPURAM is: 3000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.50 | 2388000 | 8.15 | 8.45 | 6.30 |
| 3:29pm | 7.50 | 2388000 | 8.15 | 8.45 | 6.30 |
| 3:28pm | 7.55 | 2352000 | 8.15 | 8.45 | 6.30 |
| 3:26pm | 7.35 | 2352000 | 8.15 | 8.45 | 6.30 |
| 3:25pm | 7.40 | 2352000 | 8.15 | 8.45 | 6.30 |
| 3:24pm | 7.35 | 2349000 | 8.15 | 8.45 | 6.30 |
| 3:23pm | 7.35 | 2349000 | 8.15 | 8.45 | 6.30 |
| 3:21pm | 7.20 | 2262000 | 8.15 | 8.45 | 6.30 |
| 3:20pm | 7.15 | 2262000 | 8.15 | 8.45 | 6.30 |
| 3:19pm | 7.10 | 2247000 | 8.15 | 8.45 | 6.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")