Spot price of MARICO: 628.150 as on 05 Tue Nov 9:53am
Day open: 634.100 Range: 628.150 to 636.450
Lot size of MARICO is: 1200
| Time | Option Price | Open Interest | Open | High | Low |
| 9:28am | 6.10 | 632400 | 6.50 | 6.85 | 5.95 |
| 9:27am | 6.10 | 632400 | 6.50 | 6.85 | 5.95 |
| 9:25am | 6.10 | 632400 | 6.50 | 6.85 | 5.95 |
| 9:23am | 6.10 | 632400 | 6.50 | 6.85 | 5.95 |
| 9:22am | 6.15 | 631200 | 6.50 | 6.85 | 6.10 |
| 9:21am | 6.60 | 631200 | 6.50 | 6.85 | 6.50 |
| 9:20am | 6.75 | 631200 | 6.50 | 6.85 | 6.50 |
| 9:19am | 6.80 | 631200 | 6.50 | 6.70 | 6.50 |
| 9:18am | 6.60 | 630000 | 6.50 | 6.60 | 6.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")