Spot price of MARICO: 634.950 as on 04 Mon Nov 3:44pm
Day open: 642.600 Range: 624.800 to 644.450
Lot size of MARICO is: 1200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 38.40 | 90000 | 37.50 | 45.30 | 37.50 |
| 3:28pm | 38.40 | 90000 | 37.50 | 45.30 | 37.50 |
| 3:26pm | 38.40 | 90000 | 37.50 | 45.30 | 37.50 |
| 3:25pm | 38.75 | 102000 | 37.50 | 45.30 | 37.50 |
| 3:24pm | 38.75 | 102000 | 37.50 | 45.30 | 37.50 |
| 3:23pm | 38.75 | 102000 | 37.50 | 45.30 | 37.50 |
| 3:22pm | 38.75 | 102000 | 37.50 | 45.30 | 37.50 |
| 3:21pm | 38.85 | 102000 | 37.50 | 45.30 | 37.50 |
| 3:20pm | 40.50 | 102000 | 37.50 | 45.30 | 37.50 |
| 3:18pm | 40.50 | 102000 | 37.50 | 45.30 | 37.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")