Spot price of MCX: 4991.650 as on 28 Fri Feb 3:44pm
Day open: 5333.400 Range: 4945.750 to 5389.800
Lot size of MCX is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 275.70 | 25000 | 116.70 | 294.95 | 103.70 |
| 3:29pm | 275.70 | 25000 | 116.70 | 294.95 | 103.70 |
| 3:28pm | 269.75 | 25800 | 116.70 | 294.95 | 103.70 |
| 3:27pm | 268.40 | 25800 | 116.70 | 294.95 | 103.70 |
| 3:26pm | 267.00 | 25800 | 116.70 | 294.95 | 103.70 |
| 3:25pm | 270.65 | 25800 | 116.70 | 294.95 | 103.70 |
| 3:24pm | 270.90 | 25700 | 116.70 | 294.95 | 103.70 |
| 3:22pm | 270.90 | 25700 | 116.70 | 294.95 | 103.70 |
| 3:21pm | 270.90 | 25700 | 116.70 | 294.95 | 103.70 |
| 3:20pm | 271.00 | 25800 | 116.70 | 294.95 | 103.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")