Spot price of MCX: 5026.800 as on 04 Fri Apr 3:45pm
Day open: 5334.050 Range: 5012.000 to 5340.900
Lot size of MCX is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 335.60 | 69200 | 193.80 | 372.70 | 193.80 |
| 3:29pm | 340.30 | 69200 | 193.80 | 372.70 | 193.80 |
| 3:28pm | 349.00 | 69700 | 193.80 | 372.70 | 193.80 |
| 3:27pm | 358.50 | 69700 | 193.80 | 372.70 | 193.80 |
| 3:26pm | 363.40 | 69000 | 193.80 | 372.70 | 193.80 |
| 3:25pm | 362.70 | 69000 | 193.80 | 372.70 | 193.80 |
| 3:24pm | 364.00 | 69000 | 193.80 | 372.70 | 193.80 |
| 3:23pm | 365.95 | 69400 | 193.80 | 372.70 | 193.80 |
| 3:22pm | 365.95 | 69400 | 193.80 | 372.70 | 193.80 |
| 3:21pm | 366.00 | 69400 | 193.80 | 372.70 | 193.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")